NIFTY BANK 43,800 CE traded across 13 sessions from 15 Nov 2022 to 1 Dec 2022, with a life-high of ₹157.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹128.75 | ₹136 | ₹95.65 | ₹136 | 6,277 | 1,700 |
| 16 Nov 2022 | ₹121.5 | ₹157.55 | ₹114.75 | ₹132.35 | 6,351 | 2,375 |
| 17 Nov 2022 | ₹125.9 | ₹132.75 | ₹86.75 | ₹86.75 | 30,402 | 10,250 |
| 18 Nov 2022 | ₹110 | ₹110 | ₹53.75 | ₹57.45 | 1,46,526 | 26,050 |
| 21 Nov 2022 | ₹40.2 | ₹45.2 | ₹30.15 | ₹32.6 | 1,80,927 | 49,075 |
| 22 Nov 2022 | ₹30.85 | ₹33 | ₹21.8 | ₹24 | 3,32,876 | 68,725 |
| 23 Nov 2022 | ₹26.75 | ₹54.6 | ₹21.7 | ₹35.35 | 7,53,777 | 1,25,250 |
| 24 Nov 2022 | ₹42.2 | ₹65.7 | ₹29.2 | ₹59 | 23,17,227 | 3,51,500 |
| 25 Nov 2022 | ₹58.35 | ₹107.05 | ₹34.85 | ₹38 | 2,12,93,576 | 10,05,350 |
| 28 Nov 2022 | ₹29 | ₹46.1 | ₹17.7 | ₹23.25 | 1,70,22,652 | 10,10,950 |
| 29 Nov 2022 | ₹20.9 | ₹33.7 | ₹12.9 | ₹14.9 | 1,78,27,353 | 12,48,575 |
| 30 Nov 2022 | ₹15.9 | ₹17.15 | ₹7.05 | ₹9.7 | 2,93,97,727 | 12,51,175 |
| 1 Dec 2022 | ₹31 | ₹33.95 | ₹0.05 | ₹0.05 | 6,98,04,128 | 11,45,425 |