NIFTY BANK 44,600 CE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹74.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹74.4 | ₹74.4 | ₹10.5 | ₹14.05 | 3,35,051 | 44,800 |
| 25 Nov 2022 | ₹16 | ₹20.1 | ₹7 | ₹9.1 | 38,53,352 | 2,54,550 |
| 28 Nov 2022 | ₹11.65 | ₹11.85 | ₹5.8 | ₹7.2 | 30,44,878 | 3,52,875 |
| 29 Nov 2022 | ₹8 | ₹8.7 | ₹5.35 | ₹5.65 | 34,56,228 | 3,03,350 |
| 30 Nov 2022 | ₹5.45 | ₹6.85 | ₹1.5 | ₹1.5 | 50,65,126 | 2,02,475 |
| 1 Dec 2022 | ₹2.8 | ₹4.8 | ₹0.05 | ₹0.05 | 75,87,102 | 2,34,350 |