NIFTY BANK 40,000 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹368.85 | ₹406.05 | ₹337.95 | ₹400.95 | 2,276 | 1,150 |
| 2 Nov 2022 | ₹400 | ₹425 | ₹399.25 | ₹405.4 | 326 | 1,200 |
| 3 Nov 2022 | ₹439.25 | ₹450 | ₹343.85 | ₹343.85 | 501 | 1,200 |
| 4 Nov 2022 | ₹320.35 | ₹369.8 | ₹301.8 | ₹302 | 1,526 | 1,625 |
| 7 Nov 2022 | ₹242.45 | ₹266.7 | ₹172.4 | ₹187.8 | 21,026 | 5,175 |
| 9 Nov 2022 | ₹176.3 | ₹190.85 | ₹159.25 | ₹182.85 | 11,327 | 8,650 |
| 10 Nov 2022 | ₹196.65 | ₹253.8 | ₹184.9 | ₹193.25 | 42,701 | 26,400 |
| 11 Nov 2022 | ₹119 | ₹119 | ₹87.4 | ₹87.4 | 1,16,778 | 52,575 |
| 14 Nov 2022 | ₹97 | ₹98.45 | ₹71 | ₹78.4 | 85,326 | 71,975 |
| 15 Nov 2022 | ₹72.15 | ₹72.25 | ₹50.1 | ₹55 | 1,37,776 | 74,925 |
| 16 Nov 2022 | ₹56.25 | ₹57.15 | ₹45.4 | ₹51.5 | 1,15,501 | 86,075 |
| 17 Nov 2022 | ₹52.8 | ₹57.65 | ₹32.55 | ₹40 | 1,54,526 | 74,325 |
| 18 Nov 2022 | ₹31.2 | ₹34.35 | ₹20.65 | ₹21 | 3,40,726 | 93,700 |
| 21 Nov 2022 | ₹21.7 | ₹22.5 | ₹12.75 | ₹14.4 | 4,57,326 | 1,54,150 |
| 22 Nov 2022 | ₹14 | ₹14.3 | ₹9.5 | ₹10.15 | 5,17,726 | 1,84,425 |
| 23 Nov 2022 | ₹9.95 | ₹12.25 | ₹8.1 | ₹12.25 | 6,91,402 | 2,03,950 |
| 24 Nov 2022 | ₹10.35 | ₹10.8 | ₹7.55 | ₹8.05 | 21,97,803 | 6,77,225 |
| 25 Nov 2022 | ₹6.9 | ₹7.75 | ₹4.1 | ₹4.1 | 61,89,503 | 7,05,975 |
| 28 Nov 2022 | ₹4.5 | ₹7.05 | ₹3.8 | ₹4 | 70,97,127 | 10,84,250 |
| 29 Nov 2022 | ₹4.1 | ₹5.35 | ₹2.85 | ₹3.05 | 69,08,302 | 12,41,575 |
| 30 Nov 2022 | ₹2.85 | ₹4.1 | ₹1.45 | ₹2 | 78,29,826 | 9,37,900 |
| 1 Dec 2022 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.05 | 61,69,477 | 6,23,225 |