NIFTY BANK 41,800 CE traded across 17 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,693.5 and a low of ₹627.3. Final close ₹1,461.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹831.55 | ₹931.5 | ₹808.15 | ₹850.25 | 2,351 | 700 |
| 10 Nov 2022 | ₹711.5 | ₹727.9 | ₹627.3 | ₹698.85 | 2,351 | 1,350 |
| 11 Nov 2022 | ₹913.2 | ₹1,048.35 | ₹829 | ₹981.35 | 3,352 | 800 |
| 14 Nov 2022 | ₹903.35 | ₹958.65 | ₹840 | ₹859.65 | 2,202 | 1,200 |
| 15 Nov 2022 | ₹936 | ₹1,075.8 | ₹877.4 | ₹1,075.8 | 1,701 | 1,425 |
| 16 Nov 2022 | ₹1,055.75 | ₹1,151 | ₹997.3 | ₹1,080 | 1,751 | 2,000 |
| 17 Nov 2022 | ₹1,046.9 | ₹1,076 | ₹985 | ₹985 | 226 | 1,975 |
| 18 Nov 2022 | ₹1,007.9 | ₹1,015.75 | ₹817.65 | ₹936.05 | 14,326 | 5,325 |
| 21 Nov 2022 | ₹800 | ₹834.2 | ₹727.9 | ₹776.55 | 17,876 | 7,925 |
| 22 Nov 2022 | ₹802.7 | ₹845.85 | ₹773.25 | ₹845.85 | 9,502 | 7,725 |
| 23 Nov 2022 | ₹907.05 | ₹1,145.75 | ₹907.05 | ₹1,038.3 | 9,851 | 6,550 |
| 24 Nov 2022 | ₹1,085.75 | ₹1,355.5 | ₹1,070.65 | ₹1,338.6 | 18,701 | 6,450 |
| 25 Nov 2022 | ₹1,406.1 | ₹1,556.75 | ₹1,180 | ₹1,280.6 | 9,203 | 5,475 |
| 28 Nov 2022 | ₹1,160 | ₹1,356.9 | ₹1,113.75 | ₹1,249.6 | 4,726 | 5,550 |
| 29 Nov 2022 | ₹1,261.6 | ₹1,461.25 | ₹1,261.6 | ₹1,300.1 | 4,101 | 6,050 |
| 30 Nov 2022 | ₹1,422.3 | ₹1,485 | ₹1,170 | ₹1,485 | 6,426 | 4,400 |
| 1 Dec 2022 | ₹1,610 | ₹1,693.5 | ₹1,333.3 | ₹1,461.3 | 5,526 | 3,650 |