NIFTY BANK 37,300 PE traded across 7 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹123.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹123.35 | ₹123.35 | ₹123.35 | ₹123.35 | 26 | 25 |
| 7 Nov 2022 | ₹98.7 | ₹98.7 | ₹98.7 | ₹98.7 | 26 | 25 |
| 25 Nov 2022 | ₹2.05 | ₹3.05 | ₹2.05 | ₹3.05 | 76 | 50 |
| 28 Nov 2022 | ₹3 | ₹3.35 | ₹1.45 | ₹2.8 | 6,526 | 375 |
| 29 Nov 2022 | ₹2.5 | ₹3.75 | ₹1.45 | ₹2.05 | 13,126 | 750 |
| 30 Nov 2022 | ₹2.45 | ₹3.4 | ₹0.9 | ₹0.95 | 16,576 | 1,825 |
| 1 Dec 2022 | ₹0.45 | ₹1.7 | ₹0.05 | ₹0.2 | 10,176 | 3,200 |