NIFTY BANK 40,000 CE traded across 14 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹3,480 and a low of ₹2,187.75. Final close ₹3,261.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹2,187.75 | ₹2,187.75 | ₹2,187.75 | ₹2,187.75 | 26 | 0 |
| 14 Nov 2022 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 76 | 75 |
| 16 Nov 2022 | ₹2,600 | ₹2,663 | ₹2,600 | ₹2,663 | 101 | 175 |
| 17 Nov 2022 | ₹2,678.35 | ₹2,678.35 | ₹2,678.35 | ₹2,678.35 | 26 | 175 |
| 18 Nov 2022 | ₹2,560 | ₹2,620 | ₹2,447 | ₹2,447 | 1,801 | 1,925 |
| 21 Nov 2022 | ₹2,380 | ₹2,428.65 | ₹2,311 | ₹2,428.65 | 1,076 | 2,850 |
| 22 Nov 2022 | ₹2,459.7 | ₹2,603.9 | ₹2,459.7 | ₹2,603.9 | 2,251 | 4,950 |
| 23 Nov 2022 | ₹2,651.2 | ₹2,893.35 | ₹2,477.45 | ₹2,893.35 | 2,802 | 7,625 |
| 24 Nov 2022 | ₹2,836.3 | ₹3,110 | ₹2,836.3 | ₹3,107.45 | 8,476 | 11,825 |
| 25 Nov 2022 | ₹3,243.35 | ₹3,317.45 | ₹2,950 | ₹3,044.8 | 526 | 11,950 |
| 28 Nov 2022 | ₹3,006.95 | ₹3,170 | ₹2,937.5 | ₹3,028.45 | 1,901 | 12,225 |
| 29 Nov 2022 | ₹3,133 | ₹3,340.15 | ₹3,066.3 | ₹3,066.3 | 1,051 | 12,175 |
| 30 Nov 2022 | ₹3,228.05 | ₹3,272.85 | ₹2,975.1 | ₹3,272.85 | 2,276 | 10,850 |
| 1 Dec 2022 | ₹3,480 | ₹3,480 | ₹3,147 | ₹3,261 | 11,851 | 4,150 |