NIFTY BANK 44,500 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹136 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹136 | ₹136 | ₹60 | ₹60.45 | 9,176 | 5,100 |
| 14 Nov 2022 | ₹56.25 | ₹58.55 | ₹38.6 | ₹41.25 | 40,102 | 17,950 |
| 15 Nov 2022 | ₹41.25 | ₹50.45 | ₹33.75 | ₹50.4 | 80,452 | 40,575 |
| 16 Nov 2022 | ₹51 | ₹56.75 | ₹38.4 | ₹45.15 | 71,076 | 49,200 |
| 17 Nov 2022 | ₹38.5 | ₹46.4 | ₹22.9 | ₹28 | 2,00,277 | 60,925 |
| 18 Nov 2022 | ₹29.95 | ₹36.45 | ₹18.55 | ₹20.35 | 5,59,777 | 1,17,350 |
| 21 Nov 2022 | ₹20.85 | ₹23.6 | ₹10.7 | ₹10.7 | 4,13,102 | 1,04,575 |
| 22 Nov 2022 | ₹10 | ₹11.6 | ₹8.15 | ₹9.5 | 3,50,126 | 1,59,975 |
| 23 Nov 2022 | ₹10.05 | ₹16.5 | ₹7 | ₹9.65 | 7,67,352 | 2,02,725 |
| 24 Nov 2022 | ₹11.95 | ₹17.8 | ₹8.95 | ₹16.3 | 31,47,278 | 7,12,525 |
| 25 Nov 2022 | ₹19.15 | ₹24.7 | ₹10.5 | ₹10.6 | 1,62,04,703 | 17,58,525 |
| 28 Nov 2022 | ₹8.7 | ₹13.6 | ₹6.8 | ₹7.75 | 1,44,98,377 | 30,96,375 |
| 29 Nov 2022 | ₹7.5 | ₹9.65 | ₹5.95 | ₹6.5 | 1,66,50,003 | 34,01,075 |
| 30 Nov 2022 | ₹5.7 | ₹7.2 | ₹2.25 | ₹2.3 | 2,93,38,727 | 19,67,700 |
| 1 Dec 2022 | ₹2.75 | ₹5 | ₹0.05 | ₹0.05 | 4,22,79,803 | 26,84,375 |