NIFTY BANK 40,100 PE traded across 12 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹93.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹93.8 | ₹93.8 | ₹52.55 | ₹55.5 | 4,026 | 1,275 |
| 17 Nov 2022 | ₹52.5 | ₹52.55 | ₹35.4 | ₹40.75 | 14,277 | 6,275 |
| 18 Nov 2022 | ₹31.55 | ₹37.35 | ₹22.4 | ₹22.95 | 27,551 | 8,650 |
| 21 Nov 2022 | ₹22.25 | ₹23.2 | ₹14.1 | ₹16.65 | 1,01,802 | 12,675 |
| 22 Nov 2022 | ₹16.5 | ₹18.4 | ₹10.1 | ₹12.8 | 59,176 | 21,725 |
| 23 Nov 2022 | ₹10.25 | ₹18.8 | ₹8.3 | ₹12.6 | 80,028 | 13,675 |
| 24 Nov 2022 | ₹11.1 | ₹11.1 | ₹7.65 | ₹9.35 | 1,18,552 | 12,350 |
| 25 Nov 2022 | ₹8.25 | ₹8.25 | ₹4 | ₹4 | 5,81,202 | 30,000 |
| 28 Nov 2022 | ₹5.05 | ₹7.3 | ₹3.85 | ₹4.15 | 6,77,528 | 35,275 |
| 29 Nov 2022 | ₹3.65 | ₹5.65 | ₹2.8 | ₹2.95 | 4,96,726 | 29,700 |
| 30 Nov 2022 | ₹3 | ₹4.2 | ₹1.65 | ₹2.95 | 4,34,751 | 24,075 |
| 1 Dec 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 3,52,577 | 15,550 |