NIFTY BANK 36,500 PE — 1 Dec 2022 Expiry History
NIFTY BANK 36,500 PE traded across 6 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Nov 2022 | ₹28.7 | ₹28.7 | ₹28.7 | ₹28.7 | 26 | 0 |
| 10 Nov 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 26 | 25 |
| 28 Nov 2022 | ₹2.45 | ₹3.05 | ₹1.65 | ₹1.9 | 21,801 | 1,025 |
| 29 Nov 2022 | ₹2.7 | ₹2.85 | ₹1.35 | ₹1.6 | 86,351 | 1,125 |
| 30 Nov 2022 | ₹1.6 | ₹2.1 | ₹0.8 | ₹0.8 | 1,31,276 | 12,000 |
| 1 Dec 2022 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 79,176 | 6,225 |