NIFTY BANK 36,100 PE — 1 Dec 2022 Expiry History
NIFTY BANK 36,100 PE traded across 6 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹18.85 and a low of ₹0.15. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Nov 2022 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 26 | 25 |
| 10 Nov 2022 | ₹11.35 | ₹11.35 | ₹10.2 | ₹10.2 | 51 | 25 |
| 25 Nov 2022 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.3 | 76 | 50 |
| 28 Nov 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 25 |
| 30 Nov 2022 | ₹2 | ₹2.8 | ₹0.75 | ₹0.75 | 2,901 | 675 |
| 1 Dec 2022 | ₹1 | ₹1.9 | ₹0.15 | ₹0.2 | 10,401 | 2,525 |