NIFTY BANK 42,100 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,397.45 and a low of ₹529.1. Final close ₹1,157.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹762.05 | ₹886.95 | ₹679.35 | ₹788.9 | 7,451 | 1,050 |
| 14 Nov 2022 | ₹756.2 | ₹790.4 | ₹674 | ₹689 | 13,227 | 3,875 |
| 15 Nov 2022 | ₹724.3 | ₹882.15 | ₹697 | ₹882.15 | 16,201 | 3,025 |
| 16 Nov 2022 | ₹804.55 | ₹928.15 | ₹804.55 | ₹875 | 3,551 | 2,475 |
| 17 Nov 2022 | ₹850.35 | ₹877.9 | ₹766.75 | ₹773.25 | 4,026 | 2,175 |
| 18 Nov 2022 | ₹808.95 | ₹819.45 | ₹617.55 | ₹712.65 | 43,053 | 5,500 |
| 21 Nov 2022 | ₹634.55 | ₹656.85 | ₹529.1 | ₹579.2 | 1,19,176 | 13,975 |
| 22 Nov 2022 | ₹589.95 | ₹631.4 | ₹556.95 | ₹631.4 | 77,102 | 16,050 |
| 23 Nov 2022 | ₹675 | ₹881.45 | ₹626.65 | ₹785.85 | 52,152 | 10,225 |
| 24 Nov 2022 | ₹849.05 | ₹1,072.2 | ₹784.1 | ₹1,051.9 | 46,177 | 10,825 |
| 25 Nov 2022 | ₹1,089.7 | ₹1,273.8 | ₹887.7 | ₹986.9 | 84,877 | 14,050 |
| 28 Nov 2022 | ₹865.5 | ₹1,095.25 | ₹826.75 | ₹955 | 37,726 | 16,975 |
| 29 Nov 2022 | ₹945.2 | ₹1,185.55 | ₹945.2 | ₹1,005.05 | 26,326 | 16,475 |
| 30 Nov 2022 | ₹1,077.7 | ₹1,188.95 | ₹872.15 | ₹1,180.6 | 38,902 | 14,550 |
| 1 Dec 2022 | ₹1,300.5 | ₹1,397.45 | ₹1,040.6 | ₹1,157.4 | 14,676 | 9,725 |