NIFTY BANK 35,000 PE traded across 20 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹18.35 | ₹18.35 | ₹18.25 | ₹18.25 | 102 | 75 |
| 4 Nov 2022 | ₹18.25 | ₹18.25 | ₹14.35 | ₹14.9 | 1,676 | 950 |
| 7 Nov 2022 | ₹15.1 | ₹18.7 | ₹8.6 | ₹11.95 | 5,101 | 3,450 |
| 9 Nov 2022 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 51 | 3,450 |
| 10 Nov 2022 | ₹3.15 | ₹11.7 | ₹3.15 | ₹8.4 | 2,401 | 3,275 |
| 11 Nov 2022 | ₹8.4 | ₹9.9 | ₹6.7 | ₹6.75 | 6,926 | 4,600 |
| 14 Nov 2022 | ₹11 | ₹11 | ₹5.1 | ₹6.2 | 1,301 | 3,350 |
| 15 Nov 2022 | ₹6.3 | ₹6.65 | ₹6.2 | ₹6.3 | 952 | 3,575 |
| 16 Nov 2022 | ₹9.3 | ₹9.3 | ₹3.75 | ₹4.95 | 751 | 3,550 |
| 17 Nov 2022 | ₹7.5 | ₹7.5 | ₹2.95 | ₹6.9 | 4,701 | 3,950 |
| 18 Nov 2022 | ₹5.2 | ₹6.7 | ₹5.2 | ₹5.2 | 4,401 | 2,675 |
| 21 Nov 2022 | ₹5.2 | ₹6.2 | ₹3.1 | ₹3.5 | 1,526 | 2,775 |
| 22 Nov 2022 | ₹2.6 | ₹5 | ₹2.6 | ₹4.05 | 1,001 | 3,275 |
| 23 Nov 2022 | ₹4.9 | ₹6 | ₹3.75 | ₹3.85 | 6,151 | 5,650 |
| 24 Nov 2022 | ₹4.7 | ₹4.75 | ₹2.3 | ₹2.3 | 43,826 | 25,575 |
| 25 Nov 2022 | ₹2.45 | ₹2.9 | ₹1.9 | ₹2 | 1,79,477 | 33,925 |
| 28 Nov 2022 | ₹2 | ₹2.35 | ₹1.5 | ₹1.5 | 2,14,401 | 33,500 |
| 29 Nov 2022 | ₹1.6 | ₹2.45 | ₹1.35 | ₹1.4 | 3,43,001 | 35,800 |
| 30 Nov 2022 | ₹1.5 | ₹1.85 | ₹0.85 | ₹0.95 | 3,61,351 | 46,375 |
| 1 Dec 2022 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,28,351 | 33,275 |