NIFTY BANK 43,500 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,543.6 and a low of ₹84.25. Final close ₹239.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,449.05 | ₹1,543.6 | ₹1,292.45 | ₹1,389.25 | 7,101 | 3,325 |
| 14 Nov 2022 | ₹1,431.15 | ₹1,486.95 | ₹1,294.7 | ₹1,410.25 | 2,926 | 2,500 |
| 15 Nov 2022 | ₹1,298.05 | ₹1,323.1 | ₹1,113.15 | ₹1,113.15 | 1,051 | 2,900 |
| 16 Nov 2022 | ₹1,170.9 | ₹1,194.5 | ₹1,051 | ₹1,077.4 | 1,677 | 2,850 |
| 17 Nov 2022 | ₹1,124.45 | ₹1,136.1 | ₹1,010 | ₹1,112.7 | 9,101 | 5,000 |
| 18 Nov 2022 | ₹1,031.95 | ₹1,223.75 | ₹1,016.25 | ₹1,045.8 | 34,201 | 10,175 |
| 21 Nov 2022 | ₹1,177.55 | ₹1,235.5 | ₹1,124.1 | ₹1,126.7 | 37,827 | 9,600 |
| 22 Nov 2022 | ₹1,094.1 | ₹1,109.7 | ₹960.35 | ₹960.35 | 69,202 | 37,100 |
| 23 Nov 2022 | ₹920.9 | ₹920.9 | ₹700 | ₹794.45 | 1,91,701 | 64,950 |
| 24 Nov 2022 | ₹745.1 | ₹745.1 | ₹500.15 | ₹508.4 | 6,04,952 | 1,44,850 |
| 25 Nov 2022 | ₹477.55 | ₹639 | ₹350 | ₹515 | 1,61,92,601 | 4,13,325 |
| 28 Nov 2022 | ₹590 | ₹661.8 | ₹420.2 | ₹518.85 | 91,34,577 | 3,94,575 |
| 29 Nov 2022 | ₹541.05 | ₹541.05 | ₹310.35 | ₹447 | 2,17,44,703 | 4,38,900 |
| 30 Nov 2022 | ₹412.2 | ₹567.35 | ₹253.25 | ₹260.85 | 2,29,93,352 | 5,30,825 |
| 1 Dec 2022 | ₹170 | ₹394.95 | ₹84.25 | ₹239.95 | 17,82,37,028 | 7,39,400 |