NIFTY BANK 43,700 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,601.55 and a low of ₹224.95. Final close ₹438.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,494.25 | ₹1,554.1 | ₹1,494.25 | ₹1,545.9 | 326 | 25 |
| 14 Nov 2022 | ₹1,601.55 | ₹1,601.55 | ₹1,514.75 | ₹1,514.75 | 76 | 325 |
| 15 Nov 2022 | ₹1,466.4 | ₹1,484.05 | ₹1,362.85 | ₹1,362.85 | 876 | 1,075 |
| 16 Nov 2022 | ₹1,303.6 | ₹1,312.95 | ₹1,241 | ₹1,312.95 | 726 | 850 |
| 17 Nov 2022 | ₹1,241.75 | ₹1,259.95 | ₹1,175.15 | ₹1,259.95 | 276 | 925 |
| 18 Nov 2022 | ₹1,218.85 | ₹1,350 | ₹1,218.8 | ₹1,225 | 452 | 1,050 |
| 21 Nov 2022 | ₹1,420 | ₹1,420 | ₹1,302.5 | ₹1,302.5 | 51 | 1,025 |
| 22 Nov 2022 | ₹1,260 | ₹1,260 | ₹1,253.55 | ₹1,253.55 | 76 | 1,100 |
| 23 Nov 2022 | ₹983 | ₹983 | ₹865 | ₹961 | 3,701 | 1,425 |
| 24 Nov 2022 | ₹921.6 | ₹921.6 | ₹651.75 | ₹651.75 | 34,101 | 5,400 |
| 25 Nov 2022 | ₹640.25 | ₹810 | ₹478.9 | ₹692.85 | 14,15,251 | 32,625 |
| 28 Nov 2022 | ₹835.75 | ₹838.9 | ₹578 | ₹691.55 | 5,04,276 | 34,100 |
| 29 Nov 2022 | ₹696.65 | ₹696.65 | ₹466 | ₹628.35 | 19,61,103 | 58,225 |
| 30 Nov 2022 | ₹592 | ₹757.25 | ₹421.8 | ₹435.8 | 16,94,251 | 56,750 |
| 1 Dec 2022 | ₹327.45 | ₹590.95 | ₹224.95 | ₹438.4 | 2,65,05,278 | 1,09,000 |