NIFTY BANK 41,000 PE traded across 20 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹687 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹635 | ₹687 | ₹625.15 | ₹640.1 | 476 | 250 |
| 4 Nov 2022 | ₹667.15 | ₹675.55 | ₹577 | ₹600 | 1,501 | 1,275 |
| 7 Nov 2022 | ₹350 | ₹547.95 | ₹350 | ₹408.8 | 4,001 | 2,850 |
| 9 Nov 2022 | ₹394.8 | ₹405.35 | ₹350 | ₹398.4 | 7,551 | 5,850 |
| 10 Nov 2022 | ₹445.8 | ₹527.8 | ₹407.15 | ₹407.15 | 32,651 | 17,750 |
| 11 Nov 2022 | ₹251.45 | ₹280 | ₹213.4 | ₹226.65 | 79,302 | 41,625 |
| 14 Nov 2022 | ₹240 | ₹246.45 | ₹179.6 | ₹206.3 | 76,351 | 55,200 |
| 15 Nov 2022 | ₹190 | ₹190 | ₹130 | ₹133.55 | 1,68,001 | 98,650 |
| 16 Nov 2022 | ₹110.9 | ₹151.5 | ₹110.9 | ₹127.5 | 1,49,251 | 1,17,725 |
| 17 Nov 2022 | ₹127.8 | ₹129.95 | ₹86.6 | ₹99.95 | 3,08,676 | 1,32,525 |
| 18 Nov 2022 | ₹80.95 | ₹101.8 | ₹55 | ₹60.35 | 9,79,201 | 1,97,125 |
| 21 Nov 2022 | ₹56.05 | ₹70 | ₹41.25 | ₹49.95 | 9,81,576 | 2,80,900 |
| 22 Nov 2022 | ₹42.25 | ₹49.1 | ₹22 | ₹22 | 11,51,053 | 3,33,000 |
| 23 Nov 2022 | ₹19.35 | ₹22.6 | ₹16.15 | ₹22.05 | 12,57,001 | 3,46,825 |
| 24 Nov 2022 | ₹20 | ₹20 | ₹13.05 | ₹13.05 | 32,32,501 | 10,37,325 |
| 25 Nov 2022 | ₹9.85 | ₹12.8 | ₹6 | ₹6.7 | 1,15,67,203 | 13,22,300 |
| 28 Nov 2022 | ₹7.7 | ₹9.3 | ₹5.8 | ₹6.2 | 97,64,428 | 19,73,650 |
| 29 Nov 2022 | ₹5.75 | ₹7.45 | ₹3.35 | ₹3.6 | 1,06,39,027 | 18,18,200 |
| 30 Nov 2022 | ₹4 | ₹5.95 | ₹2.25 | ₹2.25 | 1,49,40,101 | 14,88,575 |
| 1 Dec 2022 | ₹1.8 | ₹2.65 | ₹0.05 | ₹0.05 | 1,29,48,653 | 9,50,200 |