NIFTY BANK 42,500 PE traded across 17 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,312.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹1,028.6 | ₹1,028.6 | ₹1,028.6 | ₹1,028.6 | 26 | 0 |
| 10 Nov 2022 | ₹1,204.5 | ₹1,312.1 | ₹1,145.6 | ₹1,145.6 | 151 | 150 |
| 11 Nov 2022 | ₹815 | ₹860.05 | ₹705 | ₹744.1 | 4,776 | 2,350 |
| 14 Nov 2022 | ₹754.35 | ₹810.95 | ₹659.9 | ₹726.7 | 8,676 | 5,200 |
| 15 Nov 2022 | ₹650 | ₹696.5 | ₹540 | ₹540 | 30,226 | 15,475 |
| 16 Nov 2022 | ₹547.1 | ₹594.55 | ₹499 | ₹524 | 1,65,826 | 55,150 |
| 17 Nov 2022 | ₹533.85 | ₹541 | ₹439.5 | ₹499.6 | 3,47,576 | 1,05,700 |
| 18 Nov 2022 | ₹450.05 | ₹547.6 | ₹414.75 | ₹414.75 | 16,75,927 | 2,09,900 |
| 21 Nov 2022 | ₹470 | ₹521.05 | ₹422.2 | ₹429.25 | 7,58,653 | 2,21,750 |
| 22 Nov 2022 | ₹375.4 | ₹412 | ₹287 | ₹287 | 14,64,303 | 4,33,575 |
| 23 Nov 2022 | ₹290 | ₹290 | ₹166.7 | ₹198 | 41,55,902 | 8,71,275 |
| 24 Nov 2022 | ₹179.95 | ₹179.95 | ₹80 | ₹80 | 66,48,301 | 15,96,950 |
| 25 Nov 2022 | ₹78.5 | ₹112.95 | ₹50.8 | ₹65.95 | 4,26,70,728 | 21,33,950 |
| 28 Nov 2022 | ₹80.15 | ₹98.95 | ₹39.75 | ₹54 | 3,63,60,503 | 24,04,925 |
| 29 Nov 2022 | ₹51.45 | ₹59.2 | ₹23.2 | ₹28.5 | 2,43,53,828 | 23,34,025 |
| 30 Nov 2022 | ₹23.4 | ₹49 | ₹9.35 | ₹10 | 5,56,12,153 | 29,02,175 |
| 1 Dec 2022 | ₹7.8 | ₹7.95 | ₹0.05 | ₹0.05 | 5,25,76,728 | 27,00,450 |