NIFTY BANK 38,500 CE — 1 Dec 2022 Expiry History
NIFTY BANK 38,500 CE traded across 5 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹4,926.95 and a low of ₹3,150.6. Final close ₹4,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹3,150.6 | ₹3,153.9 | ₹3,150.6 | ₹3,153.9 | 76 | 50 |
| 23 Nov 2022 | ₹4,205 | ₹4,205 | ₹4,202.35 | ₹4,202.35 | 76 | 100 |
| 24 Nov 2022 | ₹4,416.7 | ₹4,573.65 | ₹4,410.15 | ₹4,573.65 | 176 | 275 |
| 30 Nov 2022 | ₹4,782.8 | ₹4,782.8 | ₹4,782.8 | ₹4,782.8 | 26 | 325 |
| 1 Dec 2022 | ₹4,880 | ₹4,926.95 | ₹4,730 | ₹4,750 | 301 | 200 |