NIFTY BANK 44,100 PE traded across 7 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,561.6 and a low of ₹608.4. Final close ₹837.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹1,561.6 | ₹1,561.6 | ₹1,550.15 | ₹1,550.15 | 51 | 25 |
| 23 Nov 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 26 | 25 |
| 25 Nov 2022 | ₹982.8 | ₹1,155.7 | ₹812.1 | ₹1,045.75 | 18,677 | 3,875 |
| 28 Nov 2022 | ₹1,184.45 | ₹1,218.2 | ₹943.5 | ₹1,075.9 | 28,152 | 5,050 |
| 29 Nov 2022 | ₹1,039.55 | ₹1,071 | ₹838.2 | ₹1,014 | 48,003 | 5,725 |
| 30 Nov 2022 | ₹953.75 | ₹1,146.7 | ₹821.25 | ₹821.25 | 32,427 | 6,100 |
| 1 Dec 2022 | ₹652.6 | ₹972.45 | ₹608.4 | ₹837.4 | 5,49,103 | 8,575 |