NIFTY BANK 38,800 PE traded across 10 sessions from 18 Nov 2022 to 1 Dec 2022, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹17.6 | ₹17.6 | ₹9.15 | ₹10 | 3,601 | 1,075 |
| 21 Nov 2022 | ₹10.05 | ₹11.25 | ₹7.95 | ₹8.6 | 3,952 | 1,925 |
| 22 Nov 2022 | ₹8.5 | ₹8.8 | ₹6.65 | ₹7.3 | 5,777 | 1,950 |
| 23 Nov 2022 | ₹7.3 | ₹8.85 | ₹6.5 | ₹8.85 | 4,301 | 2,550 |
| 24 Nov 2022 | ₹8 | ₹8.15 | ₹4.75 | ₹6 | 27,177 | 8,075 |
| 25 Nov 2022 | ₹6 | ₹6 | ₹2.5 | ₹3.15 | 1,14,576 | 5,100 |
| 28 Nov 2022 | ₹3.25 | ₹5.35 | ₹2.3 | ₹2.7 | 74,653 | 4,200 |
| 29 Nov 2022 | ₹3.4 | ₹4.2 | ₹2 | ₹2.35 | 41,627 | 2,625 |
| 30 Nov 2022 | ₹2.4 | ₹3.15 | ₹0.9 | ₹0.9 | 50,351 | 3,450 |
| 1 Dec 2022 | ₹2 | ₹4.3 | ₹0.05 | ₹0.05 | 27,052 | 3,075 |