NIFTY BANK 40,300 CE — 1 Dec 2022 Expiry History
NIFTY BANK 40,300 CE traded across 4 sessions from 21 Nov 2022 to 1 Dec 2022, with a life-high of ₹3,030 and a low of ₹2,095. Final close ₹2,960.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2022 | ₹2,095 | ₹2,095 | ₹2,095 | ₹2,095 | 601 | 325 |
| 24 Nov 2022 | ₹2,650 | ₹2,671 | ₹2,640 | ₹2,671 | 1,276 | 1,775 |
| 30 Nov 2022 | ₹2,936 | ₹2,936 | ₹2,935 | ₹2,935 | 602 | 1,875 |
| 1 Dec 2022 | ₹2,950 | ₹3,030 | ₹2,950 | ₹2,960 | 1,201 | 1,450 |