NIFTY BANK 44,300 CE traded across 9 sessions from 21 Nov 2022 to 1 Dec 2022, with a life-high of ₹136.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹136.15 | ₹136.15 | ₹14.1 | ₹15.5 | 49,251 | 6,475 |
| 22 Nov 2022 | ₹13.2 | ₹15 | ₹8.4 | ₹8.4 | 69,926 | 17,000 |
| 23 Nov 2022 | ₹13.45 | ₹22.6 | ₹9.2 | ₹10.5 | 2,78,401 | 73,075 |
| 24 Nov 2022 | ₹16 | ₹23.15 | ₹11.55 | ₹22 | 8,20,652 | 1,63,625 |
| 25 Nov 2022 | ₹18.85 | ₹37.1 | ₹13.4 | ₹13.6 | 89,70,903 | 3,96,550 |
| 28 Nov 2022 | ₹10 | ₹17.2 | ₹8.35 | ₹9 | 70,58,027 | 4,95,125 |
| 29 Nov 2022 | ₹9 | ₹11.75 | ₹6.05 | ₹7.05 | 70,02,653 | 5,79,050 |
| 30 Nov 2022 | ₹7.25 | ₹8.15 | ₹3 | ₹3.15 | 1,35,13,953 | 6,08,475 |
| 1 Dec 2022 | ₹3.95 | ₹5.6 | ₹0.05 | ₹0.05 | 1,90,23,053 | 7,21,525 |