NIFTY BANK 43,900 CE traded across 13 sessions from 15 Nov 2022 to 1 Dec 2022, with a life-high of ₹139.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹96.6 | ₹114.95 | ₹87.05 | ₹113.1 | 3,327 | 2,225 |
| 16 Nov 2022 | ₹106.4 | ₹139.45 | ₹98 | ₹117.4 | 18,701 | 3,225 |
| 17 Nov 2022 | ₹112.05 | ₹112.05 | ₹77 | ₹77 | 44,601 | 22,450 |
| 18 Nov 2022 | ₹90.05 | ₹90.05 | ₹45.4 | ₹54.15 | 1,36,001 | 36,575 |
| 21 Nov 2022 | ₹45 | ₹45 | ₹25.9 | ₹28.15 | 1,55,051 | 28,300 |
| 22 Nov 2022 | ₹25.25 | ₹25.55 | ₹18.3 | ₹20.95 | 3,83,101 | 51,950 |
| 23 Nov 2022 | ₹22.85 | ₹44.7 | ₹18.1 | ₹28.25 | 6,10,101 | 99,200 |
| 24 Nov 2022 | ₹33.35 | ₹52.35 | ₹22.9 | ₹47.95 | 16,55,352 | 2,41,750 |
| 25 Nov 2022 | ₹55 | ₹85.15 | ₹22 | ₹31 | 1,62,30,927 | 7,04,225 |
| 28 Nov 2022 | ₹31 | ₹36.55 | ₹14.7 | ₹17.9 | 1,49,11,403 | 7,93,250 |
| 29 Nov 2022 | ₹15.85 | ₹25.3 | ₹10.4 | ₹12.5 | 1,37,45,877 | 8,28,975 |
| 30 Nov 2022 | ₹12 | ₹12.9 | ₹5.85 | ₹7.2 | 1,92,83,727 | 8,90,775 |
| 1 Dec 2022 | ₹11.75 | ₹12.75 | ₹0.05 | ₹0.1 | 3,91,38,403 | 7,80,700 |