NIFTY BANK 41,400 PE traded across 19 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,379.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹1,379.8 | ₹1,379.8 | ₹1,379.8 | ₹1,379.8 | 26 | 25 |
| 7 Nov 2022 | ₹603.3 | ₹713.5 | ₹548.25 | ₹548.25 | 3,801 | 1,025 |
| 9 Nov 2022 | ₹519.5 | ₹531.45 | ₹470 | ₹530 | 801 | 1,100 |
| 10 Nov 2022 | ₹617.35 | ₹688.15 | ₹558.6 | ₹558.6 | 7,326 | 1,625 |
| 11 Nov 2022 | ₹350 | ₹390 | ₹311.25 | ₹320 | 1,476 | 1,300 |
| 14 Nov 2022 | ₹335 | ₹340 | ₹270.15 | ₹299 | 5,776 | 5,525 |
| 15 Nov 2022 | ₹255.45 | ₹270.2 | ₹200.1 | ₹200.1 | 5,301 | 7,075 |
| 16 Nov 2022 | ₹216.15 | ₹217.4 | ₹179.8 | ₹190.6 | 22,052 | 4,825 |
| 17 Nov 2022 | ₹187.65 | ₹197.1 | ₹137.95 | ₹160.95 | 28,602 | 11,050 |
| 18 Nov 2022 | ₹127.05 | ₹164.65 | ₹96.2 | ₹103 | 1,18,177 | 24,650 |
| 21 Nov 2022 | ₹115.65 | ₹126.35 | ₹82.95 | ₹87 | 1,44,026 | 39,325 |
| 22 Nov 2022 | ₹72.25 | ₹74.6 | ₹41.9 | ₹42.1 | 4,28,552 | 89,100 |
| 23 Nov 2022 | ₹30.5 | ₹39.1 | ₹26.35 | ₹32.3 | 5,73,201 | 97,825 |
| 24 Nov 2022 | ₹25.05 | ₹26 | ₹19 | ₹19.5 | 7,53,576 | 1,29,400 |
| 25 Nov 2022 | ₹19 | ₹19 | ₹8.15 | ₹9.7 | 34,91,976 | 2,00,725 |
| 28 Nov 2022 | ₹19.95 | ₹19.95 | ₹7.8 | ₹8.35 | 28,19,927 | 2,69,600 |
| 29 Nov 2022 | ₹9.5 | ₹9.5 | ₹3.85 | ₹4.05 | 23,01,277 | 2,49,275 |
| 30 Nov 2022 | ₹5.4 | ₹8 | ₹2.75 | ₹3.55 | 29,85,776 | 3,17,250 |
| 1 Dec 2022 | ₹2 | ₹3.05 | ₹0.05 | ₹0.05 | 34,99,676 | 3,13,850 |