NIFTY BANK 40,200 CE — 1 Dec 2022 Expiry History
NIFTY BANK 40,200 CE traded across 5 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹3,130 and a low of ₹2,704.05. Final close ₹3,130.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2022 | ₹2,704.05 | ₹2,708.05 | ₹2,704.05 | ₹2,708.05 | 76 | 50 |
| 28 Nov 2022 | ₹2,735 | ₹2,911.9 | ₹2,725.25 | ₹2,911.9 | 201 | 175 |
| 29 Nov 2022 | ₹2,912 | ₹2,912 | ₹2,912 | ₹2,912 | 26 | 175 |
| 30 Nov 2022 | ₹2,912 | ₹2,912 | ₹2,912 | ₹2,912 | 26 | 150 |
| 1 Dec 2022 | ₹3,130 | ₹3,130 | ₹3,130 | ₹3,130 | 26 | 125 |