NIFTY BANK 42,600 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹877.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹864.05 | ₹877.05 | ₹760.95 | ₹805.05 | 1,151 | 925 |
| 14 Nov 2022 | ₹822.95 | ₹847 | ₹730 | ₹780 | 1,026 | 775 |
| 15 Nov 2022 | ₹697.4 | ₹736 | ₹584.25 | ₹584.25 | 2,926 | 2,200 |
| 16 Nov 2022 | ₹596.05 | ₹643.6 | ₹540.55 | ₹570 | 60,402 | 16,525 |
| 17 Nov 2022 | ₹576.2 | ₹585 | ₹486.5 | ₹537 | 69,202 | 27,500 |
| 18 Nov 2022 | ₹463.25 | ₹600 | ₹461.1 | ₹469.9 | 5,35,277 | 38,275 |
| 21 Nov 2022 | ₹515 | ₹577.1 | ₹474 | ₹474 | 1,66,526 | 42,475 |
| 22 Nov 2022 | ₹455 | ₹455.05 | ₹335.7 | ₹342.95 | 2,87,401 | 73,675 |
| 23 Nov 2022 | ₹300 | ₹314.35 | ₹198.45 | ₹234.1 | 27,42,127 | 3,91,050 |
| 24 Nov 2022 | ₹198.1 | ₹203.4 | ₹98.55 | ₹100.15 | 28,91,602 | 5,40,775 |
| 25 Nov 2022 | ₹99.5 | ₹138 | ₹61.05 | ₹85 | 2,33,22,003 | 7,67,125 |
| 28 Nov 2022 | ₹119.95 | ₹120 | ₹50.7 | ₹71 | 2,63,02,753 | 10,57,975 |
| 29 Nov 2022 | ₹89 | ₹89 | ₹28.4 | ₹37.05 | 1,64,06,452 | 11,13,450 |
| 30 Nov 2022 | ₹25.85 | ₹82 | ₹11.5 | ₹12 | 3,96,99,952 | 12,58,025 |
| 1 Dec 2022 | ₹6.5 | ₹9.35 | ₹0.05 | ₹0.05 | 2,41,79,553 | 7,66,575 |