NIFTY BANK 40,600 CE traded across 7 sessions from 11 Nov 2022 to 29 Nov 2022, with a life-high of ₹2,483.6 and a low of ₹1,699.25. Final close ₹2,483.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,819.55 | ₹1,840.85 | ₹1,699.25 | ₹1,823.55 | 1,303 | 775 |
| 14 Nov 2022 | ₹1,802.2 | ₹1,806.6 | ₹1,723.7 | ₹1,806.6 | 1,201 | 1,450 |
| 18 Nov 2022 | ₹1,983.25 | ₹1,983.25 | ₹1,983.25 | ₹1,983.25 | 26 | 1,475 |
| 22 Nov 2022 | ₹1,879.15 | ₹1,919.3 | ₹1,851.8 | ₹1,919.3 | 1,651 | 1,150 |
| 24 Nov 2022 | ₹2,360 | ₹2,393.7 | ₹2,360 | ₹2,393.7 | 126 | 1,175 |
| 28 Nov 2022 | ₹2,325 | ₹2,443.35 | ₹2,325 | ₹2,443.35 | 51 | 1,250 |
| 29 Nov 2022 | ₹2,483.6 | ₹2,483.6 | ₹2,483.6 | ₹2,483.6 | 51 | 1,225 |