NIFTY BANK 44,000 CE traded across 17 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹274.2 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹274.2 | ₹274.2 | ₹101.4 | ₹112 | 16,551 | 10,700 |
| 10 Nov 2022 | ₹90 | ₹90.8 | ₹71 | ₹78.3 | 13,876 | 11,600 |
| 11 Nov 2022 | ₹120 | ₹151.05 | ₹95.15 | ₹129.8 | 49,777 | 15,850 |
| 14 Nov 2022 | ₹104.3 | ₹116.3 | ₹77.3 | ₹81.2 | 63,352 | 23,050 |
| 15 Nov 2022 | ₹87.05 | ₹106.85 | ₹70.95 | ₹105.65 | 97,553 | 46,425 |
| 16 Nov 2022 | ₹92.05 | ₹123.05 | ₹81.9 | ₹99.25 | 1,86,726 | 69,775 |
| 17 Nov 2022 | ₹100 | ₹101 | ₹57.05 | ₹60 | 3,63,201 | 1,58,250 |
| 18 Nov 2022 | ₹66.35 | ₹71.8 | ₹38.1 | ₹43.2 | 9,83,803 | 2,21,725 |
| 21 Nov 2022 | ₹36.5 | ₹39.65 | ₹21.45 | ₹22.5 | 9,07,127 | 2,55,525 |
| 22 Nov 2022 | ₹30.25 | ₹30.25 | ₹16.3 | ₹18 | 8,77,552 | 3,07,750 |
| 23 Nov 2022 | ₹20.15 | ₹37.05 | ₹15.7 | ₹23 | 21,04,476 | 3,99,825 |
| 24 Nov 2022 | ₹25 | ₹42.5 | ₹18.8 | ₹38 | 51,03,501 | 9,01,075 |
| 25 Nov 2022 | ₹44.95 | ₹67.85 | ₹18.05 | ₹25.05 | 3,34,72,728 | 19,62,300 |
| 28 Nov 2022 | ₹23.55 | ₹29.4 | ₹12.8 | ₹14.95 | 2,58,77,028 | 21,93,075 |
| 29 Nov 2022 | ₹14.65 | ₹20.25 | ₹9.2 | ₹10.55 | 2,41,44,277 | 26,30,525 |
| 30 Nov 2022 | ₹9.8 | ₹10.85 | ₹5.25 | ₹6.1 | 4,75,42,803 | 45,58,225 |
| 1 Dec 2022 | ₹10.1 | ₹11.95 | ₹0.1 | ₹0.15 | 7,23,03,428 | 44,44,625 |