NIFTY BANK 40,900 CE traded across 7 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,417.35 and a low of ₹1,496.35. Final close ₹2,323.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,496.35 | ₹1,747.75 | ₹1,496.35 | ₹1,747.75 | 51 | 25 |
| 14 Nov 2022 | ₹1,518.5 | ₹1,642.7 | ₹1,516.35 | ₹1,524.05 | 1,376 | 950 |
| 15 Nov 2022 | ₹1,588.95 | ₹1,629 | ₹1,588.95 | ₹1,624.8 | 351 | 1,150 |
| 22 Nov 2022 | ₹1,597.65 | ₹1,629.75 | ₹1,597.65 | ₹1,615.15 | 1,276 | 225 |
| 29 Nov 2022 | ₹2,183.95 | ₹2,183.95 | ₹2,183.85 | ₹2,183.85 | 102 | 0 |
| 30 Nov 2022 | ₹2,127.1 | ₹2,127.1 | ₹2,127.1 | ₹2,127.1 | 51 | 250 |
| 1 Dec 2022 | ₹2,373.3 | ₹2,417.35 | ₹2,323.4 | ₹2,323.4 | 301 | 200 |