NIFTY BANK 37,100 PE — 1 Dec 2022 Expiry History

Name: NIFTY BANK 37,100 PE 2022-12-01 price history
Creator: MoneyTicks

NIFTY BANK 37,100 PE traded across 3 sessions from 29 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2022	₹3.05	₹3.05	₹1.6	₹1.75	9,152	450
30 Nov 2022	₹2.45	₹3.9	₹0.9	₹1.45	19,302	525
1 Dec 2022	₹0.5	₹2	₹0.05	₹0.05	7,127	900