NIFTY BANK 42,700 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹805.45 and a low of ₹229.5. Final close ₹559.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹502.05 | ₹502.05 | ₹480 | ₹480 | 51 | 25 |
| 14 Nov 2022 | ₹453.2 | ₹476.55 | ₹392.85 | ₹400 | 5,026 | 2,100 |
| 15 Nov 2022 | ₹431.6 | ₹545 | ₹400 | ₹515.05 | 7,227 | 3,750 |
| 16 Nov 2022 | ₹497.9 | ₹576.35 | ₹455.55 | ₹520.75 | 17,926 | 6,650 |
| 17 Nov 2022 | ₹461.65 | ₹519.95 | ₹421.65 | ₹431.95 | 35,127 | 14,975 |
| 18 Nov 2022 | ₹482.2 | ₹482.2 | ₹311.8 | ₹377.2 | 2,26,228 | 46,375 |
| 21 Nov 2022 | ₹334 | ₹334 | ₹235.1 | ₹266.45 | 2,84,902 | 52,950 |
| 22 Nov 2022 | ₹274.9 | ₹278.1 | ₹229.5 | ₹260.65 | 2,93,902 | 75,600 |
| 23 Nov 2022 | ₹287.6 | ₹436 | ₹268.45 | ₹353.1 | 31,22,778 | 3,41,000 |
| 24 Nov 2022 | ₹399.95 | ₹555.15 | ₹343.05 | ₹542 | 25,49,102 | 2,04,225 |
| 25 Nov 2022 | ₹554.7 | ₹725 | ₹401.4 | ₹462.6 | 51,79,002 | 1,91,750 |
| 28 Nov 2022 | ₹303.65 | ₹546.95 | ₹300.55 | ₹422.5 | 1,57,70,128 | 2,89,225 |
| 29 Nov 2022 | ₹393.25 | ₹615 | ₹393.25 | ₹442 | 41,78,128 | 2,01,725 |
| 30 Nov 2022 | ₹442 | ₹600 | ₹326.2 | ₹593.7 | 1,27,43,102 | 1,55,200 |
| 1 Dec 2022 | ₹650 | ₹805.45 | ₹426.7 | ₹559.95 | 13,22,653 | 53,200 |