NIFTY BANK 42,600 CE traded across 16 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹907 and a low of ₹274.3. Final close ₹659.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹500 | ₹500 | ₹500 | ₹500 | 26 | 0 |
| 11 Nov 2022 | ₹481.05 | ₹600.7 | ₹449.4 | ₹535.1 | 1,701 | 375 |
| 14 Nov 2022 | ₹488.95 | ₹521 | ₹430 | ₹445.4 | 6,226 | 1,625 |
| 15 Nov 2022 | ₹420 | ₹597.75 | ₹420 | ₹597.75 | 4,326 | 2,250 |
| 16 Nov 2022 | ₹543 | ₹634 | ₹505.9 | ₹575.4 | 38,851 | 9,775 |
| 17 Nov 2022 | ₹556.9 | ₹579.1 | ₹475 | ₹482 | 91,101 | 26,875 |
| 18 Nov 2022 | ₹522.1 | ₹542.6 | ₹355 | ₹425 | 5,05,302 | 65,375 |
| 21 Nov 2022 | ₹355.45 | ₹374.8 | ₹275.9 | ₹306.6 | 2,45,752 | 89,500 |
| 22 Nov 2022 | ₹311.7 | ₹322.65 | ₹274.3 | ₹305.05 | 4,34,877 | 1,31,850 |
| 23 Nov 2022 | ₹354.2 | ₹500 | ₹308.1 | ₹415 | 24,39,477 | 1,97,750 |
| 24 Nov 2022 | ₹402.2 | ₹631.7 | ₹402.2 | ₹612.65 | 13,08,226 | 96,975 |
| 25 Nov 2022 | ₹615 | ₹812.2 | ₹470.55 | ₹546 | 21,12,776 | 98,675 |
| 28 Nov 2022 | ₹418 | ₹630.9 | ₹392.75 | ₹504.45 | 67,74,578 | 1,48,725 |
| 29 Nov 2022 | ₹485 | ₹708.75 | ₹477.25 | ₹530.4 | 19,67,628 | 94,450 |
| 30 Nov 2022 | ₹565.15 | ₹697.3 | ₹407.7 | ₹691 | 44,09,503 | 88,950 |
| 1 Dec 2022 | ₹738.8 | ₹907 | ₹524.95 | ₹659.75 | 5,34,752 | 46,825 |