NIFTY BANK 40,100 CE traded across 6 sessions from 18 Nov 2022 to 1 Dec 2022, with a life-high of ₹3,301 and a low of ₹2,495.5. Final close ₹3,301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹2,506.75 | ₹2,506.75 | ₹2,495.5 | ₹2,495.5 | 101 | 50 |
| 23 Nov 2022 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 26 | 50 |
| 24 Nov 2022 | ₹2,639 | ₹2,639 | ₹2,639 | ₹2,639 | 51 | 75 |
| 28 Nov 2022 | ₹2,955.15 | ₹2,955.15 | ₹2,954.95 | ₹2,954.95 | 51 | 125 |
| 30 Nov 2022 | ₹2,920 | ₹2,930 | ₹2,920 | ₹2,930 | 51 | 150 |
| 1 Dec 2022 | ₹3,301 | ₹3,301 | ₹3,301 | ₹3,301 | 51 | 150 |