NIFTY BANK 43,800 PE traded across 13 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,570.8 and a low of ₹313. Final close ₹538.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,570.8 | ₹1,570.8 | ₹1,570.8 | ₹1,570.8 | 26 | 0 |
| 15 Nov 2022 | ₹1,547.65 | ₹1,547.65 | ₹1,531.95 | ₹1,531.95 | 51 | 50 |
| 16 Nov 2022 | ₹1,345.9 | ₹1,382.2 | ₹1,294.55 | ₹1,382.2 | 526 | 375 |
| 17 Nov 2022 | ₹1,346.55 | ₹1,346.55 | ₹1,262.75 | ₹1,325.25 | 151 | 525 |
| 18 Nov 2022 | ₹1,267.2 | ₹1,417.1 | ₹1,267.2 | ₹1,417.1 | 826 | 875 |
| 21 Nov 2022 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 26 | 850 |
| 23 Nov 2022 | ₹1,150 | ₹1,150 | ₹963.8 | ₹1,045.7 | 676 | 1,050 |
| 24 Nov 2022 | ₹995 | ₹1,017.95 | ₹733.35 | ₹735.8 | 57,151 | 18,725 |
| 25 Nov 2022 | ₹725.7 | ₹900 | ₹553 | ₹779.95 | 8,00,277 | 47,800 |
| 28 Nov 2022 | ₹870 | ₹929.2 | ₹665.3 | ₹789.45 | 3,47,001 | 61,275 |
| 29 Nov 2022 | ₹807.25 | ₹807.25 | ₹555 | ₹720.1 | 9,69,851 | 63,275 |
| 30 Nov 2022 | ₹659.9 | ₹852.85 | ₹523.75 | ₹525.35 | 7,12,276 | 81,625 |
| 1 Dec 2022 | ₹359.7 | ₹689.1 | ₹313 | ₹538.4 | 1,14,29,327 | 96,225 |