NIFTY BANK 35,500 PE traded across 14 sessions from 2 Nov 2022 to 1 Dec 2022, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 51 | 0 |
| 3 Nov 2022 | ₹29.95 | ₹32.05 | ₹29.95 | ₹32.05 | 76 | 100 |
| 7 Nov 2022 | ₹21.45 | ₹22.1 | ₹21.45 | ₹22.1 | 76 | 150 |
| 9 Nov 2022 | ₹22.8 | ₹24.15 | ₹15.6 | ₹24.15 | 101 | 275 |
| 11 Nov 2022 | ₹18 | ₹18 | ₹10 | ₹10 | 51 | 325 |
| 14 Nov 2022 | ₹7.5 | ₹7.5 | ₹6.3 | ₹7.5 | 326 | 375 |
| 21 Nov 2022 | ₹0.15 | ₹3.15 | ₹0.15 | ₹3.15 | 51 | 375 |
| 23 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 375 |
| 24 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.65 | ₹2.65 | 901 | 1,000 |
| 25 Nov 2022 | ₹2.65 | ₹2.8 | ₹1.85 | ₹1.9 | 29,026 | 2,200 |
| 28 Nov 2022 | ₹1.9 | ₹2.9 | ₹1.6 | ₹1.6 | 43,326 | 4,025 |
| 29 Nov 2022 | ₹2 | ₹2.5 | ₹1.4 | ₹1.5 | 47,576 | 5,050 |
| 30 Nov 2022 | ₹1.5 | ₹1.95 | ₹0.75 | ₹0.95 | 1,10,077 | 3,000 |
| 1 Dec 2022 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 29,901 | 4,200 |