NIFTY BANK 42,400 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,106.25 and a low of ₹365. Final close ₹860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹693.6 | ₹712 | ₹605.8 | ₹631.55 | 7,677 | 1,350 |
| 14 Nov 2022 | ₹579.5 | ₹625.8 | ₹527.75 | ₹530.15 | 5,427 | 1,775 |
| 15 Nov 2022 | ₹583.35 | ₹702.85 | ₹541.25 | ₹697 | 15,351 | 2,850 |
| 16 Nov 2022 | ₹652.7 | ₹749 | ₹620 | ₹683.75 | 44,226 | 8,600 |
| 17 Nov 2022 | ₹644.3 | ₹690 | ₹585.65 | ₹600 | 60,601 | 19,225 |
| 18 Nov 2022 | ₹611.15 | ₹639.9 | ₹448.65 | ₹540 | 8,58,302 | 71,300 |
| 21 Nov 2022 | ₹454.7 | ₹475 | ₹365 | ₹401.05 | 8,02,777 | 1,31,150 |
| 22 Nov 2022 | ₹432.2 | ₹443.35 | ₹375.3 | ₹418 | 14,16,577 | 1,96,650 |
| 23 Nov 2022 | ₹450 | ₹644.1 | ₹405.05 | ₹550 | 7,73,502 | 91,425 |
| 24 Nov 2022 | ₹596.35 | ₹798.75 | ₹538.75 | ₹778.25 | 2,96,902 | 59,975 |
| 25 Nov 2022 | ₹806.05 | ₹991.4 | ₹625 | ₹719.8 | 3,60,628 | 73,925 |
| 28 Nov 2022 | ₹660 | ₹811.7 | ₹556.95 | ₹674.65 | 10,69,177 | 56,850 |
| 29 Nov 2022 | ₹667.75 | ₹896.65 | ₹657.15 | ₹715.65 | 2,51,402 | 49,800 |
| 30 Nov 2022 | ₹751.7 | ₹893.7 | ₹585.05 | ₹888.95 | 4,69,501 | 42,775 |
| 1 Dec 2022 | ₹1,031.3 | ₹1,106.25 | ₹722.95 | ₹860 | 1,23,976 | 25,500 |