NIFTY BANK 40,800 CE traded across 9 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,700 and a low of ₹1,567.25. Final close ₹2,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,567.25 | ₹1,702 | ₹1,567.25 | ₹1,702 | 326 | 100 |
| 14 Nov 2022 | ₹1,623.7 | ₹1,728.75 | ₹1,605.8 | ₹1,605.8 | 976 | 875 |
| 15 Nov 2022 | ₹1,866.1 | ₹1,866.1 | ₹1,866.1 | ₹1,866.1 | 26 | 875 |
| 22 Nov 2022 | ₹1,743.05 | ₹1,743.9 | ₹1,743.05 | ₹1,743.9 | 52 | 900 |
| 23 Nov 2022 | ₹1,916.7 | ₹1,926.95 | ₹1,916 | ₹1,921.5 | 928 | 475 |
| 24 Nov 2022 | ₹2,099 | ₹2,160 | ₹2,038.85 | ₹2,160 | 201 | 425 |
| 28 Nov 2022 | ₹2,151 | ₹2,151 | ₹2,151 | ₹2,151 | 51 | 550 |
| 29 Nov 2022 | ₹2,399.6 | ₹2,407.9 | ₹2,399.6 | ₹2,407.9 | 276 | 375 |
| 1 Dec 2022 | ₹2,700 | ₹2,700 | ₹2,450 | ₹2,500 | 201 | 450 |