NIFTY BANK 43,600 PE traded across 14 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,518.6 and a low of ₹149.5. Final close ₹339.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,472.65 | ₹1,474.7 | ₹1,378.1 | ₹1,419.6 | 1,328 | 825 |
| 14 Nov 2022 | ₹1,454.5 | ₹1,518.6 | ₹1,373.65 | ₹1,476.8 | 526 | 825 |
| 15 Nov 2022 | ₹1,419.7 | ₹1,419.7 | ₹1,293 | ₹1,293 | 151 | 850 |
| 16 Nov 2022 | ₹1,225.95 | ₹1,256.7 | ₹1,159.45 | ₹1,159.45 | 201 | 825 |
| 17 Nov 2022 | ₹1,208.1 | ₹1,208.1 | ₹1,147.95 | ₹1,165.45 | 576 | 1,025 |
| 18 Nov 2022 | ₹1,107.3 | ₹1,292.75 | ₹1,107.25 | ₹1,155.95 | 602 | 1,350 |
| 21 Nov 2022 | ₹1,210.8 | ₹1,226.65 | ₹1,210.8 | ₹1,226.65 | 51 | 1,400 |
| 23 Nov 2022 | ₹950 | ₹950 | ₹779.55 | ₹875.9 | 18,951 | 11,225 |
| 24 Nov 2022 | ₹829.95 | ₹829.95 | ₹572.2 | ₹572.2 | 47,776 | 19,950 |
| 25 Nov 2022 | ₹561.9 | ₹723 | ₹411.15 | ₹600 | 28,94,227 | 66,025 |
| 28 Nov 2022 | ₹729.75 | ₹744.55 | ₹496 | ₹608 | 10,86,101 | 45,575 |
| 29 Nov 2022 | ₹624 | ₹624 | ₹384.05 | ₹532.8 | 54,95,101 | 1,69,800 |
| 30 Nov 2022 | ₹501.85 | ₹662.3 | ₹336.95 | ₹345.9 | 58,66,002 | 1,23,150 |
| 1 Dec 2022 | ₹215.3 | ₹492.25 | ₹149.5 | ₹339.35 | 5,67,94,178 | 1,59,575 |