NIFTY BANK 44,700 CE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹12.95 | ₹20.4 | ₹5.5 | ₹12.5 | 3,69,452 | 1,06,675 |
| 25 Nov 2022 | ₹12 | ₹17.35 | ₹7.9 | ₹8.3 | 49,62,977 | 4,27,250 |
| 28 Nov 2022 | ₹8.85 | ₹10.95 | ₹5.5 | ₹6 | 26,22,277 | 3,92,175 |
| 29 Nov 2022 | ₹5.95 | ₹8 | ₹5.05 | ₹5.7 | 29,76,402 | 4,33,025 |
| 30 Nov 2022 | ₹5 | ₹6.55 | ₹1.8 | ₹3.2 | 53,77,127 | 2,92,850 |
| 1 Dec 2022 | ₹2.45 | ₹4.65 | ₹0.05 | ₹0.05 | 69,17,601 | 3,22,775 |