NIFTY BANK 44,600 PE traded across 4 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,570.35 and a low of ₹1,121.75. Final close ₹1,337.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹1,446.75 | ₹1,570.35 | ₹1,446.7 | ₹1,570.35 | 427 | 100 |
| 29 Nov 2022 | ₹1,522.65 | ₹1,565.8 | ₹1,350.5 | ₹1,511.7 | 2,626 | 1,225 |
| 30 Nov 2022 | ₹1,473.75 | ₹1,482.55 | ₹1,313.55 | ₹1,313.55 | 826 | 1,350 |
| 1 Dec 2022 | ₹1,185.75 | ₹1,462.3 | ₹1,121.75 | ₹1,337.5 | 5,302 | 1,725 |