NIFTY BANK 44,600 PE — 1 Dec 2022 Expiry History

Name: NIFTY BANK 44,600 PE 2022-12-01 price history
Creator: MoneyTicks

NIFTY BANK 44,600 PE traded across 4 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,570.35 and a low of ₹1,121.75. Final close ₹1,337.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Nov 2022	₹1,446.75	₹1,570.35	₹1,446.7	₹1,570.35	427	100
29 Nov 2022	₹1,522.65	₹1,565.8	₹1,350.5	₹1,511.7	2,626	1,225
30 Nov 2022	₹1,473.75	₹1,482.55	₹1,313.55	₹1,313.55	826	1,350
1 Dec 2022	₹1,185.75	₹1,462.3	₹1,121.75	₹1,337.5	5,302	1,725