NIFTY BANK 42,900 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹609.15 and a low of ₹155.75. Final close ₹359.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹418.6 | ₹422.9 | ₹399.4 | ₹399.4 | 676 | 625 |
| 14 Nov 2022 | ₹367.6 | ₹396.95 | ₹318.25 | ₹318.25 | 1,326 | 950 |
| 15 Nov 2022 | ₹350.05 | ₹436.85 | ₹322.75 | ₹436.85 | 2,651 | 1,475 |
| 16 Nov 2022 | ₹383.6 | ₹472.15 | ₹374.95 | ₹432.55 | 3,626 | 1,575 |
| 17 Nov 2022 | ₹399.45 | ₹418.75 | ₹336.4 | ₹356.55 | 28,151 | 12,925 |
| 18 Nov 2022 | ₹357.15 | ₹368.95 | ₹236.45 | ₹289.3 | 1,82,101 | 60,950 |
| 21 Nov 2022 | ₹228.75 | ₹229 | ₹167.75 | ₹189.4 | 2,38,953 | 1,06,725 |
| 22 Nov 2022 | ₹199 | ₹199 | ₹155.75 | ₹172.9 | 2,53,451 | 1,19,375 |
| 23 Nov 2022 | ₹194.25 | ₹320.05 | ₹182.05 | ₹251 | 14,11,276 | 2,48,200 |
| 24 Nov 2022 | ₹270.2 | ₹412.85 | ₹241.4 | ₹404.2 | 71,32,327 | 3,94,175 |
| 25 Nov 2022 | ₹425 | ₹564.55 | ₹280 | ₹332.75 | 2,61,74,626 | 7,88,625 |
| 28 Nov 2022 | ₹255.2 | ₹392.6 | ₹215.15 | ₹285 | 5,31,38,503 | 8,90,200 |
| 29 Nov 2022 | ₹274.5 | ₹440 | ₹250.05 | ₹294.35 | 2,14,95,228 | 8,59,100 |
| 30 Nov 2022 | ₹294.3 | ₹412 | ₹188.1 | ₹405.65 | 7,08,51,076 | 4,26,500 |
| 1 Dec 2022 | ₹466.8 | ₹609.15 | ₹239.1 | ₹359 | 78,84,727 | 1,61,150 |