NIFTY BANK 39,400 PE traded across 11 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹58.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹55.9 | ₹58.3 | ₹53.65 | ₹53.65 | 851 | 725 |
| 14 Nov 2022 | ₹51.95 | ₹52.35 | ₹42.15 | ₹42.5 | 1,726 | 1,000 |
| 21 Nov 2022 | ₹36.85 | ₹36.85 | ₹9.7 | ₹10.8 | 2,251 | 700 |
| 22 Nov 2022 | ₹10.8 | ₹10.8 | ₹6.8 | ₹8.6 | 6,701 | 2,800 |
| 23 Nov 2022 | ₹6.55 | ₹9.45 | ₹5.8 | ₹9.15 | 21,376 | 3,200 |
| 24 Nov 2022 | ₹7.2 | ₹7.9 | ₹5 | ₹7.55 | 58,627 | 17,725 |
| 25 Nov 2022 | ₹7.4 | ₹7.4 | ₹3.05 | ₹3.45 | 2,24,001 | 6,825 |
| 28 Nov 2022 | ₹3.95 | ₹6.15 | ₹2.8 | ₹2.9 | 1,63,002 | 19,550 |
| 29 Nov 2022 | ₹2.9 | ₹4.6 | ₹2.1 | ₹2.3 | 1,57,626 | 24,400 |
| 30 Nov 2022 | ₹2.6 | ₹3.45 | ₹0.9 | ₹0.9 | 1,58,677 | 20,425 |
| 1 Dec 2022 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 1,08,151 | 17,125 |