NIFTY BANK 37,000 PE traded across 16 sessions from 2 Nov 2022 to 1 Dec 2022, with a life-high of ₹107.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹107.05 | ₹107.05 | ₹107.05 | ₹107.05 | 76 | 0 |
| 11 Nov 2022 | ₹14 | ₹16.25 | ₹14 | ₹15.35 | 1,978 | 1,575 |
| 14 Nov 2022 | ₹15.7 | ₹16.9 | ₹14.45 | ₹14.45 | 326 | 1,675 |
| 15 Nov 2022 | ₹15.75 | ₹15.75 | ₹15.2 | ₹15.75 | 426 | 1,775 |
| 16 Nov 2022 | ₹14 | ₹14 | ₹10.85 | ₹11.5 | 1,126 | 1,825 |
| 17 Nov 2022 | ₹12.05 | ₹12.05 | ₹8.9 | ₹10.6 | 5,976 | 3,900 |
| 18 Nov 2022 | ₹9.7 | ₹9.7 | ₹6 | ₹6 | 13,426 | 6,050 |
| 21 Nov 2022 | ₹9 | ₹9 | ₹5.25 | ₹5.25 | 6,276 | 6,850 |
| 22 Nov 2022 | ₹5.5 | ₹6 | ₹3.4 | ₹5.55 | 1,301 | 7,025 |
| 23 Nov 2022 | ₹5.25 | ₹5.85 | ₹4.85 | ₹5.15 | 5,701 | 7,525 |
| 24 Nov 2022 | ₹5.1 | ₹5.45 | ₹3.7 | ₹3.85 | 31,452 | 19,600 |
| 25 Nov 2022 | ₹4 | ₹4 | ₹2.15 | ₹2.35 | 3,26,851 | 61,975 |
| 28 Nov 2022 | ₹2.3 | ₹3.4 | ₹1.7 | ₹1.9 | 3,02,426 | 62,575 |
| 29 Nov 2022 | ₹1.95 | ₹2.95 | ₹1.45 | ₹1.75 | 4,08,301 | 51,250 |
| 30 Nov 2022 | ₹1.7 | ₹2.15 | ₹0.8 | ₹1 | 3,23,176 | 51,575 |
| 1 Dec 2022 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 2,53,227 | 35,225 |