NIFTY BANK 43,300 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹304.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹267.8 | ₹284.65 | ₹262.95 | ₹277.4 | 677 | 200 |
| 14 Nov 2022 | ₹253.95 | ₹256.85 | ₹192.75 | ₹205.1 | 2,501 | 875 |
| 15 Nov 2022 | ₹219.55 | ₹270 | ₹198.55 | ₹263.9 | 3,902 | 1,975 |
| 16 Nov 2022 | ₹237.85 | ₹304.25 | ₹234 | ₹261.6 | 9,951 | 4,150 |
| 17 Nov 2022 | ₹251.1 | ₹259.55 | ₹181.25 | ₹181.25 | 16,676 | 6,675 |
| 18 Nov 2022 | ₹214.9 | ₹215.65 | ₹127.35 | ₹137.5 | 1,17,176 | 25,975 |
| 21 Nov 2022 | ₹115.65 | ₹115.65 | ₹79.25 | ₹86.5 | 2,71,776 | 50,400 |
| 22 Nov 2022 | ₹91.75 | ₹91.75 | ₹64.5 | ₹73.8 | 6,69,351 | 1,25,325 |
| 23 Nov 2022 | ₹72.9 | ₹152 | ₹72.7 | ₹111 | 11,78,126 | 2,70,300 |
| 24 Nov 2022 | ₹125.25 | ₹200 | ₹100.1 | ₹194.5 | 29,17,303 | 4,07,050 |
| 25 Nov 2022 | ₹187.15 | ₹299 | ₹118 | ₹135.2 | 5,07,02,102 | 16,42,550 |
| 28 Nov 2022 | ₹99 | ₹166.7 | ₹78.05 | ₹101.15 | 3,77,84,903 | 17,14,425 |
| 29 Nov 2022 | ₹92.75 | ₹167.6 | ₹73.45 | ₹85.1 | 5,98,47,801 | 26,75,225 |
| 30 Nov 2022 | ₹87.05 | ₹123.7 | ₹46 | ₹106 | 10,00,76,928 | 26,97,750 |
| 1 Dec 2022 | ₹164.35 | ₹232.2 | ₹0.05 | ₹0.05 | 38,94,52,403 | 56,12,400 |