NIFTY BANK 41,300 PE traded across 20 sessions from 2 Nov 2022 to 1 Dec 2022, with a life-high of ₹900.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹873.1 | ₹900.45 | ₹873.1 | ₹900.45 | 51 | 75 |
| 4 Nov 2022 | ₹725.95 | ₹822.4 | ₹686.25 | ₹822.4 | 326 | 175 |
| 7 Nov 2022 | ₹573.65 | ₹660.3 | ₹501.85 | ₹501.85 | 951 | 875 |
| 9 Nov 2022 | ₹507.9 | ₹507.9 | ₹453 | ₹460 | 676 | 675 |
| 10 Nov 2022 | ₹552 | ₹649.5 | ₹514 | ₹514 | 8,751 | 7,850 |
| 11 Nov 2022 | ₹339.95 | ₹343.5 | ₹289 | ₹290.1 | 6,801 | 8,025 |
| 14 Nov 2022 | ₹289 | ₹317 | ₹242 | ₹269.45 | 6,326 | 9,025 |
| 15 Nov 2022 | ₹234.9 | ₹247.3 | ₹179.75 | ₹181.75 | 6,401 | 9,325 |
| 16 Nov 2022 | ₹190.5 | ₹206.2 | ₹162.7 | ₹171 | 10,126 | 9,675 |
| 17 Nov 2022 | ₹170.5 | ₹170.5 | ₹121.55 | ₹143.9 | 30,926 | 15,875 |
| 18 Nov 2022 | ₹112.05 | ₹146.2 | ₹83.65 | ₹85.55 | 1,69,252 | 31,025 |
| 21 Nov 2022 | ₹100.35 | ₹109.55 | ₹71.75 | ₹73.5 | 3,45,552 | 66,225 |
| 22 Nov 2022 | ₹78.35 | ₹78.4 | ₹36 | ₹36 | 7,71,177 | 1,53,525 |
| 23 Nov 2022 | ₹40.85 | ₹43.3 | ₹24.2 | ₹29.35 | 6,52,927 | 1,11,825 |
| 24 Nov 2022 | ₹24.7 | ₹24.85 | ₹15.6 | ₹15.6 | 8,51,827 | 1,65,500 |
| 25 Nov 2022 | ₹14.45 | ₹15.8 | ₹8.2 | ₹8.4 | 30,79,477 | 2,62,450 |
| 28 Nov 2022 | ₹9.95 | ₹10.75 | ₹7.15 | ₹8.05 | 25,84,802 | 2,59,575 |
| 29 Nov 2022 | ₹8.5 | ₹8.5 | ₹3.65 | ₹4.4 | 27,17,628 | 2,47,200 |
| 30 Nov 2022 | ₹4 | ₹7.35 | ₹2.5 | ₹3.4 | 27,18,551 | 2,03,525 |
| 1 Dec 2022 | ₹1.8 | ₹2.9 | ₹0.05 | ₹0.05 | 23,06,901 | 1,48,050 |