NIFTY BANK 42,300 PE traded across 16 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹1,127.7 | ₹1,150 | ₹1,127.7 | ₹1,150 | 76 | 25 |
| 11 Nov 2022 | ₹715.95 | ₹725.75 | ₹617 | ₹652.95 | 8,151 | 2,325 |
| 14 Nov 2022 | ₹629.15 | ₹703.85 | ₹570 | ₹634.35 | 8,151 | 2,000 |
| 15 Nov 2022 | ₹567.85 | ₹593 | ₹444.7 | ₹444.7 | 36,576 | 19,650 |
| 16 Nov 2022 | ₹489 | ₹503 | ₹425 | ₹442.6 | 33,276 | 22,125 |
| 17 Nov 2022 | ₹442.85 | ₹454.95 | ₹365 | ₹408.8 | 53,001 | 30,500 |
| 18 Nov 2022 | ₹406.05 | ₹450 | ₹329 | ₹329.25 | 9,56,602 | 71,450 |
| 21 Nov 2022 | ₹380.2 | ₹419.8 | ₹331.15 | ₹332 | 14,49,928 | 1,51,275 |
| 22 Nov 2022 | ₹302.65 | ₹320.75 | ₹210 | ₹210 | 9,57,902 | 2,34,875 |
| 23 Nov 2022 | ₹174.95 | ₹190.7 | ₹117.8 | ₹141 | 15,03,352 | 3,55,800 |
| 24 Nov 2022 | ₹101.95 | ₹114.65 | ₹56.45 | ₹59.05 | 30,02,552 | 4,53,550 |
| 25 Nov 2022 | ₹56.55 | ₹74.4 | ₹35.55 | ₹43.55 | 1,68,22,053 | 8,51,150 |
| 28 Nov 2022 | ₹59.85 | ₹59.9 | ₹24.8 | ₹34.15 | 1,46,85,303 | 8,99,025 |
| 29 Nov 2022 | ₹30.55 | ₹32.45 | ₹15.5 | ₹16.8 | 95,95,128 | 10,10,950 |
| 30 Nov 2022 | ₹13.7 | ₹29.5 | ₹6.05 | ₹6.05 | 2,11,59,652 | 13,01,650 |
| 1 Dec 2022 | ₹3.55 | ₹5.6 | ₹0.05 | ₹0.15 | 1,59,02,203 | 5,26,125 |