NIFTY BANK 44,700 PE — 1 Dec 2022 Expiry History
NIFTY BANK 44,700 PE traded across 4 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,678.5 and a low of ₹1,220. Final close ₹1,435.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹1,551.65 | ₹1,678.5 | ₹1,547.8 | ₹1,621.25 | 477 | 125 |
| 29 Nov 2022 | ₹1,591.1 | ₹1,667.25 | ₹1,431.15 | ₹1,637.45 | 1,301 | 875 |
| 30 Nov 2022 | ₹1,526.8 | ₹1,530.65 | ₹1,444.2 | ₹1,444.2 | 1,277 | 925 |
| 1 Dec 2022 | ₹1,260.5 | ₹1,435.4 | ₹1,220 | ₹1,435.4 | 4,252 | 1,400 |