NIFTY BANK 37,700 PE — 1 Dec 2022 Expiry History
NIFTY BANK 37,700 PE traded across 6 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹156.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2022 | ₹156.7 | ₹156.7 | ₹156.7 | ₹156.7 | 26 | 0 |
| 25 Nov 2022 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 51 | 25 |
| 28 Nov 2022 | ₹2.55 | ₹2.6 | ₹2.3 | ₹2.6 | 651 | 0 |
| 29 Nov 2022 | ₹2.55 | ₹4.4 | ₹1.2 | ₹2.45 | 30,527 | 3,425 |
| 30 Nov 2022 | ₹2 | ₹2.4 | ₹0.9 | ₹1.35 | 6,678 | 3,550 |
| 1 Dec 2022 | ₹0.6 | ₹2.6 | ₹0.05 | ₹0.05 | 29,228 | 4,450 |