NIFTY BANK 37,600 PE — 1 Dec 2022 Expiry History
NIFTY BANK 37,600 PE traded across 3 sessions from 29 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2022 | ₹2.8 | ₹3.05 | ₹1.7 | ₹1.95 | 21,876 | 9,700 |
| 30 Nov 2022 | ₹1.95 | ₹2.75 | ₹0.9 | ₹1.9 | 7,901 | 10,600 |
| 1 Dec 2022 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 13,551 | 10,775 |