NIFTY BANK 43,000 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,142 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,091.65 | ₹1,142 | ₹972 | ₹1,055 | 2,626 | 1,750 |
| 14 Nov 2022 | ₹1,075.55 | ₹1,123 | ₹957.8 | ₹1,030.55 | 3,752 | 2,100 |
| 15 Nov 2022 | ₹953.85 | ₹985 | ₹791.25 | ₹791.25 | 5,101 | 4,425 |
| 16 Nov 2022 | ₹820.1 | ₹859.95 | ₹736.15 | ₹736.15 | 31,001 | 8,625 |
| 17 Nov 2022 | ₹789.15 | ₹803.75 | ₹682.15 | ₹767 | 34,126 | 11,700 |
| 18 Nov 2022 | ₹690.95 | ₹848 | ₹681.7 | ₹689.5 | 1,42,352 | 36,125 |
| 21 Nov 2022 | ₹759.15 | ₹837 | ₹724.9 | ₹730 | 1,10,326 | 40,975 |
| 22 Nov 2022 | ₹690 | ₹710.95 | ₹570.9 | ₹585.55 | 1,74,726 | 77,500 |
| 23 Nov 2022 | ₹512.4 | ₹545.95 | ₹365.95 | ₹425 | 12,32,476 | 2,44,650 |
| 24 Nov 2022 | ₹389.95 | ₹392.65 | ₹215.45 | ₹221.4 | 1,08,23,827 | 15,77,525 |
| 25 Nov 2022 | ₹180.95 | ₹297 | ₹137.3 | ₹206.6 | 10,31,28,977 | 33,73,200 |
| 28 Nov 2022 | ₹210.25 | ₹298.85 | ₹144.3 | ₹187.6 | 10,05,73,028 | 48,20,550 |
| 29 Nov 2022 | ₹197 | ₹202.95 | ₹81.05 | ₹130.65 | 8,60,45,803 | 48,93,375 |
| 30 Nov 2022 | ₹117 | ₹188.9 | ₹34.55 | ₹38 | 18,78,85,078 | 44,93,675 |
| 1 Dec 2022 | ₹12 | ₹42.3 | ₹0.1 | ₹0.15 | 20,16,48,853 | 30,23,550 |