NIFTY BANK 47,000 CE traded across 13 sessions from 15 Nov 2022 to 1 Dec 2022, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹17.15 | ₹17.15 | ₹10.95 | ₹10.95 | 152 | 100 |
| 16 Nov 2022 | ₹20.5 | ₹20.5 | ₹7.4 | ₹10.9 | 1,476 | 975 |
| 17 Nov 2022 | ₹10.45 | ₹10.5 | ₹7.1 | ₹7.25 | 3,851 | 3,000 |
| 18 Nov 2022 | ₹8.2 | ₹9 | ₹6.6 | ₹6.65 | 10,952 | 5,325 |
| 21 Nov 2022 | ₹5.55 | ₹6.9 | ₹5.5 | ₹5.7 | 7,902 | 4,950 |
| 22 Nov 2022 | ₹5.35 | ₹8.2 | ₹4.7 | ₹5.65 | 11,751 | 6,150 |
| 23 Nov 2022 | ₹5.75 | ₹6 | ₹4.3 | ₹4.55 | 14,602 | 7,275 |
| 24 Nov 2022 | ₹5 | ₹5.3 | ₹3.45 | ₹3.7 | 3,58,827 | 1,09,475 |
| 25 Nov 2022 | ₹4.1 | ₹4.85 | ₹3.35 | ₹4.2 | 47,25,127 | 5,58,625 |
| 28 Nov 2022 | ₹4.25 | ₹4.55 | ₹2.05 | ₹3.1 | 37,87,078 | 7,57,825 |
| 29 Nov 2022 | ₹3.1 | ₹3.95 | ₹2.7 | ₹2.75 | 49,01,552 | 5,82,850 |
| 30 Nov 2022 | ₹2.65 | ₹4.85 | ₹1.3 | ₹1.3 | 59,84,651 | 5,81,200 |
| 1 Dec 2022 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.15 | 47,08,127 | 3,07,400 |